XP - Aktienkurs

Aktienkurs
17.87
Täglich Wechseln
0.28 1.59%
Monatlich
38.31%
Jährlich
-17.19%
Q2 Prognose
17.62


Preis Chg Tag Jahr Datum
Banco Do Brasil 29.53 0.12 0.41% 6.92% 2025-05-09
BB Seguridade 38.33 0.14 0.37% 15.70% 2025-05-09
BGC Partners 9.17 -0.06 -0.65% 6.01% 2025-05-09
Banco Macro 88.07 1.12 1.29% 41.14% 2025-05-09
Bolsa Mexicana de Valores 40.83 -1.07 -2.55% 28.48% 2025-05-09
Banco BTG Pactual 40.81 0.72 1.80% 21.75% 2025-05-09
Banco do Estado do Rio Grande do Sul 12.07 0.31 2.64% 8.35% 2025-05-09
B3 Sa Brasil Bolsa Balcao 14.53 0.28 1.96% 32.82% 2025-05-09
Canaccord Genuity 8.89 0.08 0.91% 1.95% 2025-05-09
Evercore Partners 216.90 0.16 0.07% 10.52% 2025-05-09
Inbursa 50.19 -1.59 -3.07% -0.61% 2025-05-09
Banorte 161.81 -0.32 -0.20% -7.92% 2025-05-09
Grupo Financiero Galicia 58.81 0.38 0.65% 68.17% 2025-05-09
Interactive Brokers 185.60 1.11 0.60% 54.53% 2025-05-09
Brasil RE (Instituto de Resseguros do Brasil 47.67 0.35 0.74% 22.86% 2025-05-09
Itaúsa 11.05 0.45 4.25% 10.06% 2025-05-09
Lazard 42.54 -0.46 -1.07% 9.98% 2025-05-09
Moelis & Company 54.96 -0.17 -0.31% 0.97% 2025-05-09
Piper Sandler Companies 251.48 -4.71 -1.84% 18.37% 2025-05-09
Porto Seguro 46.65 2.50 5.66% 63.51% 2025-05-09
Banco Santander Brazil 29.99 0.26 0.87% 5.23% 2025-05-09

Preis Tag Jahr Datum
USND 17929 0.78 0.004% 9.72% 2025-05-09