XP - Aktienkurs

Aktienkurs
19.70
Täglich Wechseln
0.34 1.76%
Monatlich
1.23%
Jährlich
12.00%
Q2 Prognose
19.48

Preis Chg Tag Jahr Datum
Banco Do Brasil 21.73 0.13 0.60% -18.64% 2025-06-27
BB Seguridade 35.23 0.04 0.11% 6.98% 2025-06-27
BGC Partners 10.10 0.14 1.41% 21.69% 2025-06-27
Banco Macro 71.59 -0.19 -0.26% 24.87% 2025-06-27
Bolsa Mexicana de Valores 43.55 -0.44 -1.00% 40.57% 2025-06-27
Banco BTG Pactual 41.69 -0.47 -1.11% 34.88% 2025-06-27
Banco do Estado do Rio Grande do Sul 11.40 -0.08 -0.70% 0.44% 2025-06-27
B3 Sa Brasil Bolsa Balcao 14.12 0.02 0.14% 37.89% 2025-06-27
Canaccord Genuity 10.25 -0.08 -0.77% 21.16% 2025-06-27
Evercore Partners 268.91 -2.59 -0.95% 29.02% 2025-06-27
Inbursa 49.54 0.13 0.26% 13.96% 2025-06-27
Banorte 174.82 1.32 0.76% 22.63% 2025-06-27
Grupo Financiero Galicia 51.67 -0.28 -0.54% 69.08% 2025-06-27
Interactive Brokers 53.96 0.55 1.03% 76.05% 2025-06-27
Brasil RE (Instituto de Resseguros do Brasil 44.28 -0.91 -2.01% 40.13% 2025-06-27
Itaúsa 10.71 -0.03 -0.28% 9.06% 2025-06-27
Lazard 47.87 0.28 0.59% 25.38% 2025-06-27
Moelis & Company 62.96 -0.03 -0.05% 10.73% 2025-06-27
Piper Sandler Companies 281.82 1.24 0.44% 22.44% 2025-06-27
Porto Seguro 54.18 -0.35 -0.64% 75.06% 2025-06-27
Banco Santander Brazil 29.15 -0.15 -0.51% 6.15% 2025-06-27

Preis Tag Jahr Datum
USND 20273 105.55 0.52% 14.33% 2025-06-27