XP - Aktienkurs

Aktienkurs
16.56
Täglich Wechseln
-0.09 -0.54%
Monatlich
-14.44%
Jährlich
-6.60%
Q3 Prognose
16.25

Preis Chg Tag Jahr Datum
Banco Do Brasil 20.24 0.17 0.85% -25.37% 2025-07-25
BB Seguridade 33.53 -0.06 -0.18% -3.09% 2025-07-25
BGC Partners 9.83 -0.15 -1.50% 4.02% 2025-07-25
Banco Macro 71.69 1.95 2.80% 38.18% 2025-07-25
Bolsa Mexicana de Valores 40.64 -0.56 -1.36% 43.50% 2025-07-25
Banco BTG Pactual 39.36 -0.10 -0.25% 20.81% 2025-07-25
Banco do Estado do Rio Grande do Sul 10.97 0.21 1.95% -4.28% 2025-07-25
B3 Sa Brasil Bolsa Balcao 13.07 -0.05 -0.38% 19.36% 2025-07-25
Canaccord Genuity 10.90 -0.07 -0.64% 19.39% 2025-07-25
Evercore Partners 301.08 0.56 0.19% 20.80% 2025-07-25
Inbursa 50.60 0.22 0.44% 13.05% 2025-07-25
Banorte 167.88 -1.82 -1.07% 17.95% 2025-07-25
Grupo Financiero Galicia 51.77 0.71 1.39% 82.74% 2025-07-25
Interactive Brokers 65.50 0.80 1.24% 120.54% 2025-07-25
Brasil RE (Instituto de Resseguros do Brasil 44.60 -0.10 -0.22% 52.69% 2025-07-25
Itaúsa 10.44 0.04 0.38% 1.46% 2025-07-25
Lazard 54.85 0.24 0.44% 13.26% 2025-07-25
Moelis & Company 70.40 -0.64 -0.90% 3.41% 2025-07-25
Piper Sandler Companies 314.37 0.37 0.12% 14.25% 2025-07-25
Porto Seguro 51.30 -0.33 -0.64% 69.81% 2025-07-25
Banco Santander Brazil 26.44 0.04 0.15% -6.31% 2025-07-25

Preis Tag Jahr Datum
USND 21108 50.36 0.24% 21.61% 2025-07-25