XP - Aktienkurs

Aktienkurs
19.36
Täglich Wechseln
0.11 0.57%
Monatlich
21.23%
Jährlich
1.95%
Q2 Prognose
19.20

Preis Chg Tag Jahr Datum
Banco Do Brasil 23.42 -0.28 -1.18% -13.64% 2025-05-30
BB Seguridade 37.51 -0.42 -1.11% 16.13% 2025-05-30
BGC Partners 9.28 -0.03 -0.32% 7.04% 2025-05-30
Banco Macro 84.51 -0.18 -0.21% 27.49% 2025-05-30
Bolsa Mexicana de Valores 42.36 -0.34 -0.80% 36.21% 2025-05-30
Banco BTG Pactual 39.55 -1.06 -2.61% 25.20% 2025-05-30
Banco do Estado do Rio Grande do Sul 12.01 -0.14 -1.15% 10.28% 2025-05-30
B3 Sa Brasil Bolsa Balcao 13.95 -0.15 -1.06% 30.37% 2025-05-30
Canaccord Genuity 9.30 0.02 0.22% 0.32% 2025-05-30
Evercore Partners 231.49 -3.49 -1.49% 14.07% 2025-05-30
Inbursa 48.61 -2.53 -4.95% 6.62% 2025-05-30
Banorte 171.46 -4.33 -2.46% 6.25% 2025-05-30
Grupo Financiero Galicia 58.05 -0.12 -0.21% 61.92% 2025-05-30
Interactive Brokers 209.68 0.38 0.18% 66.78% 2025-05-30
Brasil RE (Instituto de Resseguros do Brasil 49.16 0.87 1.80% 55.77% 2025-05-30
Itaúsa 11.07 -0.02 -0.18% 13.77% 2025-05-30
Lazard 43.40 -0.86 -1.94% 7.88% 2025-05-30
Moelis & Company 57.11 -0.75 -1.30% 0.88% 2025-05-30
Piper Sandler Companies 251.45 -1.51 -0.60% 18.73% 2025-05-30
Porto Seguro 52.07 0.57 1.11% 71.57% 2025-05-30
Banco Santander Brazil 29.73 -0.08 -0.27% 7.14% 2025-05-30

Preis Tag Jahr Datum
USND 19114 -62.11 -0.32% 14.21% 2025-05-30